시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,430	5	+ 0.15%	6,660	23
14:49	3,435	10	+ 0.29%	6,463	22
14:44	3,430	5	+ 0.15%	6,460	22
14:41	3,430	5	+ 0.15%	6,130	21
14:40	3,430	5	+ 0.15%	5,685	20
14:35	3,445	20	+ 0.58%	5,181	18
14:06	3,445	20	+ 0.58%	5,179	18
14:04	3,450	25	+ 0.73%	5,149	18
13:49	3,445	20	+ 0.58%	5,147	18
13:45	3,450	25	+ 0.73%	5,146	18