시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,450	25	+ 0.73%	5,144	18
13:27	3,445	20	+ 0.58%	5,004	17
13:19	3,450	25	+ 0.73%	4,974	17
12:54	3,450	25	+ 0.73%	4,944	17
12:51	3,450	25	+ 0.73%	4,873	17
12:48	3,445	20	+ 0.58%	4,857	17
12:40	3,445	20	+ 0.58%	4,797	17
12:34	3,450	25	+ 0.73%	4,794	17
12:05	3,450	25	+ 0.73%	4,786	17
12:01	3,460	35	+ 1.02%	4,785	17