시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,460	35	+ 1.02%	4,780	16
11:58	3,460	35	+ 1.02%	4,402	15
11:56	3,455	30	+ 0.88%	4,280	15
11:55	3,450	25	+ 0.73%	3,280	11
11:42	3,450	25	+ 0.73%	3,120	11
11:36	3,450	25	+ 0.73%	3,080	11
11:35	3,450	25	+ 0.73%	3,067	11
11:18	3,450	25	+ 0.73%	3,056	11
11:16	3,455	30	+ 0.88%	3,036	10
11:14	3,435	10	+ 0.29%	3,035	10