시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,435	10	+ 0.29%	3,034	10
10:29	3,440	15	+ 0.44%	2,733	9
10:28	3,440	15	+ 0.44%	2,732	9
10:27	3,440	15	+ 0.44%	2,731	9
10:24	3,440	15	+ 0.44%	2,714	9
10:18	3,440	15	+ 0.44%	2,704	9
10:13	3,440	15	+ 0.44%	2,679	9
10:06	3,460	35	+ 1.02%	2,678	9
10:04	3,460	35	+ 1.02%	2,478	9
10:00	3,460	35	+ 1.02%	2,476	9