시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,460	35	+ 1.02%	2,471	9
09:49	3,465	40	+ 1.17%	2,466	8
09:48	3,460	35	+ 1.02%	2,450	8
09:46	3,460	35	+ 1.02%	2,430	8
09:45	3,460	35	+ 1.02%	2,429	8
09:44	3,455	30	+ 0.88%	2,427	8
09:41	3,445	20	+ 0.58%	2,418	8
09:38	3,475	50	+ 1.46%	2,075	7
09:37	3,480	55	+ 1.61%	2,055	7
09:32	3,480	55	+ 1.61%	2,044	7