시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,475	50	+ 1.46%	1,911	7
09:29	3,475	50	+ 1.46%	1,711	6
09:28	3,470	45	+ 1.31%	1,653	6
09:23	3,435	10	+ 0.29%	1,646	6
09:15	3,435	10	+ 0.29%	1,523	5
09:14	3,460	35	+ 1.02%	1,418	5
09:09	3,460	35	+ 1.02%	1,337	5
09:03	3,425	0	0.00%	307	1
09:01	3,425	0	0.00%	107	0
09:00	3,425	0	0.00%	106	0