시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,165	5	- 0.16%	95,768	301
13:04	3,160	10	- 0.32%	95,765	301
13:01	3,160	10	- 0.32%	95,664	300
13:00	3,165	5	- 0.16%	95,564	300
12:57	3,160	10	- 0.32%	95,563	300
12:53	3,155	15	- 0.47%	95,559	300
12:51	3,165	5	- 0.16%	95,558	300
12:50	3,160	10	- 0.32%	95,458	300
12:49	3,160	10	- 0.32%	94,134	296
12:47	3,160	10	- 0.32%	93,861	295