시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,160	10	- 0.32%	93,050	292
12:43	3,160	10	- 0.32%	93,049	292
12:42	3,155	15	- 0.47%	90,561	284
12:39	3,155	15	- 0.47%	90,558	284
12:38	3,170	0	0.00%	90,557	284
12:37	3,160	10	- 0.32%	90,239	283
12:35	3,160	10	- 0.32%	90,139	283
12:34	3,160	10	- 0.32%	90,016	283
12:32	3,165	5	- 0.16%	89,425	281
12:31	3,165	5	- 0.16%	89,124	280