시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,160	10	- 0.32%	88,722	278
12:28	3,160	10	- 0.32%	88,672	278
12:24	3,160	10	- 0.32%	88,671	278
12:21	3,165	5	- 0.16%	88,664	278
12:18	3,170	0	0.00%	88,662	278
12:17	3,160	10	- 0.32%	88,661	278
12:16	3,160	10	- 0.32%	88,559	278
12:14	3,160	10	- 0.32%	88,536	278
12:13	3,175	5	+ 0.16%	88,352	277
12:11	3,170	0	0.00%	88,319	277