시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,155	15	- 0.47%	87,477	275
12:09	3,155	15	- 0.47%	87,445	274
12:08	3,150	20	- 0.63%	86,445	271
12:07	3,150	20	- 0.63%	86,245	271
12:06	3,150	20	- 0.63%	86,045	270
12:05	3,155	15	- 0.47%	85,894	270
12:04	3,155	15	- 0.47%	85,394	268
12:02	3,145	25	- 0.79%	85,294	268
12:00	3,145	25	- 0.79%	85,143	267
11:59	3,155	15	- 0.47%	84,943	267