시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,150	20	- 0.63%	83,225	261
11:38	3,155	15	- 0.47%	83,125	261
11:37	3,145	25	- 0.79%	83,124	261
11:36	3,150	20	- 0.63%	82,593	259
11:35	3,150	20	- 0.63%	82,507	259
11:34	3,150	20	- 0.63%	82,477	259
11:33	3,145	25	- 0.79%	80,201	252
11:32	3,150	20	- 0.63%	80,200	252
11:30	3,155	15	- 0.47%	79,378	249
11:28	3,150	20	- 0.63%	79,376	249