시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,150	20	- 0.63%	79,326	249
11:24	3,145	25	- 0.79%	79,085	248
11:22	3,145	25	- 0.79%	78,921	248
11:19	3,150	20	- 0.63%	78,884	247
11:15	3,150	20	- 0.63%	78,883	247
11:14	3,150	20	- 0.63%	78,383	246
11:13	3,155	15	- 0.47%	78,283	246
11:11	3,155	15	- 0.47%	78,278	246
11:08	3,165	5	- 0.16%	78,072	245
11:06	3,160	10	- 0.32%	78,060	245