시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,165	5	- 0.16%	78,010	245
11:04	3,160	10	- 0.32%	78,008	245
11:03	3,165	5	- 0.16%	77,853	244
11:01	3,170	0	0.00%	77,653	244
11:00	3,170	0	0.00%	77,524	243
10:55	3,170	0	0.00%	77,520	243
10:53	3,165	5	- 0.16%	77,349	243
10:52	3,160	10	- 0.32%	74,189	233
10:48	3,165	5	- 0.16%	74,089	232
10:47	3,160	10	- 0.32%	74,088	232