시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,160	10	- 0.32%	74,037	232
10:45	3,155	15	- 0.47%	73,937	232
10:44	3,160	10	- 0.32%	73,878	232
10:37	3,160	10	- 0.32%	73,737	231
10:35	3,160	10	- 0.32%	73,687	231
10:34	3,165	5	- 0.16%	73,682	231
10:33	3,165	5	- 0.16%	73,437	230
10:32	3,160	10	- 0.32%	73,436	230
10:31	3,165	5	- 0.16%	73,414	230
10:29	3,155	15	- 0.47%	73,359	230