시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,140	30	- 0.95%	73,313	230
10:25	3,150	20	- 0.63%	73,013	229
10:23	3,165	5	- 0.16%	72,810	228
10:22	3,160	10	- 0.32%	72,809	228
10:21	3,165	5	- 0.16%	72,799	228
10:20	3,170	0	0.00%	72,724	228
10:19	3,175	5	+ 0.16%	72,564	227
10:18	3,175	5	+ 0.16%	70,418	221
10:17	3,170	0	0.00%	69,601	218
10:15	3,155	15	- 0.47%	67,635	212