시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,150	20	- 0.63%	133,946	421
15:08	3,155	15	- 0.47%	123,893	390
15:06	3,160	10	- 0.32%	121,859	383
15:05	3,160	10	- 0.32%	121,749	383
15:04	3,155	15	- 0.47%	121,549	382
15:03	3,155	15	- 0.47%	121,548	382
15:02	3,150	20	- 0.63%	121,448	382
15:01	3,165	5	- 0.16%	120,263	378
14:59	3,155	15	- 0.47%	119,261	375
14:57	3,155	15	- 0.47%	116,175	365