시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,155	15	- 0.47%	67,555	212
10:13	3,160	10	- 0.32%	67,046	210
10:11	3,150	20	- 0.63%	67,045	210
10:10	3,150	20	- 0.63%	66,745	209
10:09	3,155	15	- 0.47%	66,245	207
10:08	3,155	15	- 0.47%	65,004	204
10:06	3,155	15	- 0.47%	64,494	202
10:05	3,150	20	- 0.63%	60,694	190
10:04	3,145	25	- 0.79%	60,593	190
10:03	3,145	25	- 0.79%	60,554	190