시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,145	25	- 0.79%	60,553	190
10:01	3,160	10	- 0.32%	60,509	189
09:59	3,160	10	- 0.32%	59,976	188
09:56	3,150	20	- 0.63%	59,975	188
09:53	3,150	20	- 0.63%	59,973	188
09:52	3,155	15	- 0.47%	59,238	185
09:51	3,155	15	- 0.47%	58,962	185
09:50	3,150	20	- 0.63%	58,762	184
09:48	3,150	20	- 0.63%	57,800	181
09:46	3,150	20	- 0.63%	56,062	175