시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,150	20	- 0.63%	56,021	175
09:44	3,145	25	- 0.79%	56,020	175
09:43	3,155	15	- 0.47%	55,826	175
09:42	3,150	20	- 0.63%	53,626	168
09:41	3,150	20	- 0.63%	53,624	168
09:40	3,140	30	- 0.95%	53,246	167
09:39	3,135	35	- 1.10%	51,389	161
09:38	3,125	45	- 1.42%	50,686	158
09:37	3,125	45	- 1.42%	50,656	158
09:36	3,125	45	- 1.42%	50,555	158