시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,125	45	- 1.42%	50,400	158
09:34	3,125	45	- 1.42%	49,482	155
09:33	3,120	50	- 1.58%	49,478	155
09:32	3,140	30	- 0.95%	44,156	138
09:31	3,140	30	- 0.95%	44,101	138
09:30	3,115	55	- 1.74%	44,100	138
09:29	3,140	30	- 0.95%	42,900	134
09:28	3,130	40	- 1.26%	42,505	133
09:27	3,125	45	- 1.42%	42,485	133
09:26	3,150	20	- 0.63%	40,785	128