시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,160	10	- 0.32%	116,174	365
14:52	3,155	15	- 0.47%	116,072	365
14:51	3,160	10	- 0.32%	115,472	363
14:50	3,160	10	- 0.32%	115,072	362
14:47	3,160	10	- 0.32%	111,283	350
14:46	3,165	5	- 0.16%	110,763	348
14:45	3,170	0	0.00%	110,762	348
14:42	3,160	10	- 0.32%	110,761	348
14:41	3,165	5	- 0.16%	110,575	348
14:40	3,165	5	- 0.16%	109,148	343