시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,160	10	- 0.32%	108,877	342
14:36	3,155	15	- 0.47%	108,797	342
14:35	3,160	10	- 0.32%	108,796	342
14:32	3,160	10	- 0.32%	108,794	342
14:31	3,160	10	- 0.32%	108,660	341
14:28	3,165	5	- 0.16%	108,610	341
14:27	3,165	5	- 0.16%	108,608	341
14:26	3,165	5	- 0.16%	108,607	341
14:24	3,160	10	- 0.32%	108,606	341
14:21	3,170	0	0.00%	108,605	341