시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,170	0	0.00%	108,603	341
14:13	3,160	10	- 0.32%	108,601	341
14:12	3,165	5	- 0.16%	108,563	341
14:11	3,155	15	- 0.47%	108,363	341
14:10	3,155	15	- 0.47%	108,179	340
14:07	3,165	5	- 0.16%	108,178	340
14:06	3,160	10	- 0.32%	108,077	340
14:05	3,165	5	- 0.16%	108,008	339
14:04	3,165	5	- 0.16%	108,007	339
14:02	3,150	20	- 0.63%	107,945	339