시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,155	15	- 0.47%	107,904	339
13:59	3,160	10	- 0.32%	107,146	337
13:58	3,165	5	- 0.16%	107,145	337
13:57	3,160	10	- 0.32%	107,100	337
13:56	3,160	10	- 0.32%	107,090	337
13:55	3,150	20	- 0.63%	107,080	336
13:54	3,150	20	- 0.63%	107,079	336
13:53	3,160	10	- 0.32%	104,916	330
13:52	3,160	10	- 0.32%	104,913	330
13:51	3,160	10	- 0.32%	104,023	327