시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,160	10	- 0.32%	102,829	323
13:49	3,170	0	0.00%	102,205	321
13:48	3,165	5	- 0.16%	102,204	321
13:45	3,170	0	0.00%	102,203	321
13:44	3,165	5	- 0.16%	102,075	321
13:43	3,165	5	- 0.16%	102,074	321
13:42	3,160	10	- 0.32%	102,003	320
13:41	3,165	5	- 0.16%	101,381	319
13:40	3,165	5	- 0.16%	101,380	318
13:37	3,165	5	- 0.16%	100,516	316