시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,170	0	0.00%	100,515	316
13:35	3,165	5	- 0.16%	100,514	316
13:34	3,175	5	+ 0.16%	100,512	316
13:33	3,165	5	- 0.16%	100,511	316
13:32	3,175	5	+ 0.16%	100,510	316
13:30	3,175	5	+ 0.16%	99,509	313
13:28	3,175	5	+ 0.16%	99,441	312
13:27	3,175	5	+ 0.16%	99,432	312
13:26	3,175	5	+ 0.16%	99,425	312
13:25	3,170	0	0.00%	98,281	309