시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,165	5	- 0.16%	98,273	309
13:21	3,165	5	- 0.16%	98,272	309
13:19	3,160	10	- 0.32%	96,772	304
13:16	3,170	0	0.00%	96,671	304
13:15	3,160	10	- 0.32%	96,665	304
13:14	3,170	0	0.00%	96,662	304
13:12	3,165	5	- 0.16%	96,272	302
13:09	3,170	0	0.00%	96,014	302
13:08	3,160	10	- 0.32%	95,969	301
13:07	3,170	0	0.00%	95,968	301