시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,600	20	+ 0.44%	9,001	41
10:05	4,565	15	- 0.33%	9,000	41
10:04	4,575	5	- 0.11%	8,700	40
09:59	4,605	25	+ 0.55%	8,699	40
09:57	4,600	20	+ 0.44%	8,698	40
09:50	4,600	20	+ 0.44%	8,498	39
09:48	4,580	0	0.00%	5,498	25
09:47	4,580	0	0.00%	5,488	25
09:44	4,555	25	- 0.55%	5,486	25
09:43	4,580	0	0.00%	4,683	21