시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,580	0	0.00%	4,583	21
09:40	4,580	0	0.00%	4,581	21
09:39	4,560	20	- 0.44%	4,554	21
09:35	4,570	10	- 0.22%	2,970	14
09:33	4,575	5	- 0.11%	2,864	13
09:31	4,585	5	+ 0.11%	2,739	13
09:28	4,590	10	+ 0.22%	2,342	11
09:27	4,590	10	+ 0.22%	2,243	10
09:25	4,585	5	+ 0.11%	2,233	10
09:24	4,585	5	+ 0.11%	2,108	10