시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,600	20	+ 0.44%	1,998	9
09:19	4,600	20	+ 0.44%	1,994	9
09:18	4,600	20	+ 0.44%	1,927	9
09:14	4,575	5	- 0.11%	1,925	9
09:13	4,620	40	+ 0.87%	1,530	7
09:12	4,590	10	+ 0.22%	1,527	7
09:11	4,620	40	+ 0.87%	1,502	7
09:09	4,585	5	+ 0.11%	996	5
09:08	4,635	55	+ 1.20%	563	3
09:07	4,635	55	+ 1.20%	553	3