시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,590	10	+ 0.22%	22,811	105
15:03	4,590	10	+ 0.22%	22,554	103
15:02	4,590	10	+ 0.22%	22,404	103
15:01	4,590	10	+ 0.22%	22,383	103
15:00	4,590	10	+ 0.22%	22,379	103
14:59	4,590	10	+ 0.22%	22,235	102
14:54	4,585	5	+ 0.11%	22,234	102
14:53	4,585	5	+ 0.11%	21,723	100
14:49	4,595	15	+ 0.33%	21,623	99
14:40	4,595	15	+ 0.33%	21,607	99