| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 4,595 | 15 | + 0.33% | 21,564 | 99 |
| 14:31 | 4,610 | 30 | + 0.66% | 21,562 | 99 |
| 14:29 | 4,605 | 25 | + 0.55% | 21,128 | 97 |
| 14:26 | 4,605 | 25 | + 0.55% | 20,428 | 94 |
| 14:24 | 4,605 | 25 | + 0.55% | 19,028 | 87 |
| 14:23 | 4,600 | 20 | + 0.44% | 19,027 | 87 |
| 14:21 | 4,585 | 5 | + 0.11% | 18,777 | 86 |
| 14:19 | 4,605 | 25 | + 0.55% | 18,667 | 86 |
| 14:14 | 4,585 | 5 | + 0.11% | 18,666 | 86 |
| 14:13 | 4,600 | 20 | + 0.44% | 18,615 | 85 |