시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,585	5	+ 0.11%	18,305	84
14:09	4,600	20	+ 0.44%	17,899	82
14:07	4,585	5	+ 0.11%	17,865	82
14:04	4,585	5	+ 0.11%	17,864	82
14:03	4,585	5	+ 0.11%	17,762	81
14:02	4,585	5	+ 0.11%	17,726	81
14:01	4,610	30	+ 0.66%	17,676	81
14:00	4,610	30	+ 0.66%	17,673	81
13:55	4,610	30	+ 0.66%	17,653	81
13:51	4,620	40	+ 0.87%	17,598	81