시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,600	20	+ 0.44%	17,559	81
13:46	4,600	20	+ 0.44%	17,147	79
13:45	4,590	10	+ 0.22%	15,219	70
13:38	4,590	10	+ 0.22%	14,816	68
13:28	4,585	5	+ 0.11%	14,815	68
13:06	4,590	10	+ 0.22%	14,806	68
12:59	4,570	10	- 0.22%	14,805	68
12:49	4,570	10	- 0.22%	14,696	67
12:41	4,590	10	+ 0.22%	14,692	67
12:40	4,560	20	- 0.44%	14,491	66