시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,595	15	+ 0.33%	14,371	66
12:03	4,595	15	+ 0.33%	14,361	66
11:55	4,580	0	0.00%	14,360	66
11:51	4,580	0	0.00%	14,359	66
11:50	4,580	0	0.00%	14,354	66
11:41	4,600	20	+ 0.44%	14,340	66
11:40	4,600	20	+ 0.44%	14,200	65
11:34	4,600	20	+ 0.44%	14,091	65
11:16	4,600	20	+ 0.44%	14,082	65
11:12	4,600	20	+ 0.44%	14,081	65