시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,595	15	+ 0.33%	12,829	59
10:55	4,580	0	0.00%	12,828	59
10:53	4,580	0	0.00%	11,828	54
10:50	4,580	0	0.00%	11,778	54
10:49	4,580	0	0.00%	11,743	54
10:47	4,580	0	0.00%	11,741	54
10:43	4,580	0	0.00%	11,738	54
10:40	4,550	30	- 0.66%	11,737	54
10:39	4,570	10	- 0.22%	10,936	50
10:36	4,570	10	- 0.22%	10,887	50