시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,570	10	- 0.22%	10,867	50
10:28	4,580	0	0.00%	10,650	49
10:27	4,560	20	- 0.44%	10,649	49
10:26	4,560	20	- 0.44%	10,443	48
10:25	4,550	30	- 0.66%	10,372	48
10:24	4,550	30	- 0.66%	10,125	46
10:23	4,550	30	- 0.66%	10,064	46
10:22	4,550	30	- 0.66%	9,932	46
10:21	4,550	30	- 0.66%	9,847	45
10:20	4,550	30	- 0.66%	9,822	45