시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,550	30	- 0.66%	9,821	45
10:18	4,550	30	- 0.66%	9,811	45
10:17	4,550	30	- 0.66%	9,807	45
10:16	4,550	30	- 0.66%	9,801	45
10:15	4,550	30	- 0.66%	9,789	45
10:14	4,550	30	- 0.66%	9,786	45
10:13	4,550	30	- 0.66%	9,761	45
10:12	4,550	30	- 0.66%	9,760	45
10:11	4,555	25	- 0.55%	9,740	45
10:07	4,560	20	- 0.44%	9,576	44