시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,490	60	+ 0.58%	2,249	24
09:27	10,490	60	+ 0.58%	2,086	22
09:25	10,490	60	+ 0.58%	2,027	21
09:22	10,500	70	+ 0.67%	1,997	21
09:19	10,500	70	+ 0.67%	1,995	21
09:18	10,500	70	+ 0.67%	1,948	20
09:17	10,460	30	+ 0.29%	1,499	16
09:11	10,480	50	+ 0.48%	1,179	12
09:07	10,480	50	+ 0.48%	1,178	12
09:03	10,500	70	+ 0.67%	1,127	12