시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,490	60	+ 0.58%	8,449	89
13:38	10,500	70	+ 0.67%	8,448	89
13:30	10,490	60	+ 0.58%	7,572	79
13:29	10,470	40	+ 0.38%	7,571	79
13:27	10,480	50	+ 0.48%	7,567	79
13:22	10,480	50	+ 0.48%	7,566	79
13:17	10,480	50	+ 0.48%	7,565	79
13:14	10,480	50	+ 0.48%	7,564	79
13:11	10,490	60	+ 0.58%	7,563	79
13:09	10,460	30	+ 0.29%	7,543	79