시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,440	10	+ 0.10%	7,539	79
13:05	10,450	20	+ 0.19%	7,403	78
13:04	10,450	20	+ 0.19%	7,397	78
13:00	10,490	60	+ 0.58%	7,314	77
12:59	10,480	50	+ 0.48%	7,310	77
12:58	10,470	40	+ 0.38%	7,309	77
12:57	10,460	30	+ 0.29%	7,308	77
12:56	10,440	10	+ 0.10%	7,307	77
12:53	10,460	30	+ 0.29%	7,193	75
12:52	10,460	30	+ 0.29%	7,192	75