시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,460	30	+ 0.29%	7,191	75
12:47	10,480	50	+ 0.48%	7,190	75
12:46	10,460	30	+ 0.29%	7,187	75
12:41	10,470	40	+ 0.38%	7,136	75
12:31	10,490	60	+ 0.58%	7,105	74
12:30	10,490	60	+ 0.58%	7,103	74
12:10	10,490	60	+ 0.58%	7,102	74
12:08	10,490	60	+ 0.58%	7,002	73
12:07	10,470	40	+ 0.38%	7,001	73
12:03	10,490	60	+ 0.58%	6,617	69