시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,480	50	+ 0.48%	6,214	65
11:55	10,480	50	+ 0.48%	6,205	65
11:53	10,470	40	+ 0.38%	6,204	65
11:47	10,480	50	+ 0.48%	6,203	65
11:43	10,490	60	+ 0.58%	6,202	65
11:42	10,480	50	+ 0.48%	6,201	65
11:41	10,480	50	+ 0.48%	6,191	65
11:36	10,490	60	+ 0.58%	6,190	65
11:34	10,490	60	+ 0.58%	6,189	65
11:31	10,490	60	+ 0.58%	6,188	65