시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,490	60	+ 0.58%	6,187	65
11:23	10,470	40	+ 0.38%	6,186	65
11:22	10,480	50	+ 0.48%	6,148	64
11:21	10,450	20	+ 0.19%	6,147	64
11:19	10,490	60	+ 0.58%	6,114	64
11:18	10,490	60	+ 0.58%	6,113	64
11:09	10,480	50	+ 0.48%	6,112	64
11:03	10,480	50	+ 0.48%	6,111	64
11:00	10,490	60	+ 0.58%	6,110	64
10:59	10,480	50	+ 0.48%	6,108	64