시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,490	60	+ 0.58%	6,107	64
10:38	10,490	60	+ 0.58%	6,104	64
10:37	10,490	60	+ 0.58%	6,094	64
10:29	10,500	70	+ 0.67%	6,093	64
10:25	10,490	60	+ 0.58%	6,090	64
10:16	10,500	70	+ 0.67%	6,089	64
10:13	10,480	50	+ 0.48%	6,088	64
10:05	10,500	70	+ 0.67%	5,656	59
10:00	10,500	70	+ 0.67%	5,644	59
09:59	10,500	70	+ 0.67%	5,641	59