시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,500	70	+ 0.67%	5,639	59
09:54	10,520	90	+ 0.86%	5,638	59
09:51	10,510	80	+ 0.77%	5,637	59
09:50	10,540	110	+ 1.06%	5,069	53
09:47	10,520	90	+ 0.86%	5,068	53
09:46	10,520	90	+ 0.86%	5,058	53
09:45	10,520	90	+ 0.86%	5,047	53
09:44	10,500	70	+ 0.67%	4,878	51
09:43	10,510	80	+ 0.77%	4,874	51
09:42	10,540	110	+ 1.06%	4,868	51