시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,550	120	+ 1.15%	4,867	51
09:39	10,550	120	+ 1.15%	4,864	51
09:38	10,510	80	+ 0.77%	4,862	51
09:37	10,500	70	+ 0.67%	4,289	45
09:36	10,550	120	+ 1.15%	3,795	40
09:35	10,510	80	+ 0.77%	3,551	37
09:34	10,500	70	+ 0.67%	2,958	31
09:33	10,500	70	+ 0.67%	2,919	31
09:31	10,500	70	+ 0.67%	2,275	24
09:29	10,490	60	+ 0.58%	2,271	24