시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,020	30	- 0.74%	31,353	126
11:33	4,020	30	- 0.74%	31,348	126
11:32	4,020	30	- 0.74%	31,082	125
11:31	4,000	50	- 1.24%	31,081	125
11:29	4,020	30	- 0.74%	30,819	123
11:28	4,020	30	- 0.74%	30,810	123
11:26	4,015	35	- 0.86%	30,805	123
11:25	4,015	35	- 0.86%	30,255	121
11:24	4,015	35	- 0.86%	30,239	121
11:23	4,015	35	- 0.86%	30,234	121