시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,995	55	- 1.36%	30,233	121
11:20	3,995	55	- 1.36%	30,232	121
11:17	4,015	35	- 0.86%	30,229	121
11:16	4,000	50	- 1.24%	30,228	121
11:13	4,000	50	- 1.24%	29,728	119
11:12	4,015	35	- 0.86%	29,496	118
11:11	4,005	45	- 1.11%	29,258	117
11:10	4,005	45	- 1.11%	29,198	117
11:09	4,015	35	- 0.86%	29,102	117
11:08	4,015	35	- 0.86%	29,100	117