시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,015	35	- 0.86%	29,099	117
10:57	4,015	35	- 0.86%	29,098	117
10:56	3,995	55	- 1.36%	28,658	115
10:51	4,000	50	- 1.24%	28,558	114
10:49	4,000	50	- 1.24%	28,518	114
10:48	4,000	50	- 1.24%	28,297	113
10:47	3,995	55	- 1.36%	27,975	112
10:46	3,995	55	- 1.36%	27,866	112
10:44	4,000	50	- 1.24%	27,766	111
10:43	4,010	40	- 0.99%	27,699	111